home / stock / tfrnf / tfrnf quote
Last: | $55.72 |
---|---|
Change Percent: | 0.0% |
Open: | $55.72 |
Close: | $55.72 |
High: | $55.72 |
Low: | $55.72 |
Volume: | 1,692 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 1,692 | 05-02-2024 |
$55.865 | $55.865 | $55.865 | $55.865 | $55.865 | 9,000 | 05-01-2024 |
$55.4232 | $55.4232 | $55.4232 | $55.4232 | $55.4232 | 506 | 04-23-2024 |
$55.4 | $0 | $55.4 | $0 | $0 | 71 | 04-02-2024 |
$55.4 | $0 | $55.4 | $0 | $0 | 92 | 03-22-2024 |
$55.4 | $55.4 | $55.4 | $55.4 | $55.4 | 360 | 03-14-2024 |
$55.1524 | $55.1524 | $55.1524 | $55.1524 | $55.1524 | 5,468 | 03-12-2024 |
$55.2777 | $0 | $55.2777 | $0 | $0 | 102 | 03-07-2024 |
$55.2777 | $0 | $55.2777 | $0 | $0 | 90 | 03-04-2024 |
$55.2777 | $55.2777 | $55.2777 | $55.2777 | $55.2777 | 2,992 | 02-29-2024 |
$55.2276 | $55.2276 | $55.2276 | $55.2276 | $55.2276 | 7,250 | 02-27-2024 |
$55.1676 | $0 | $55.1676 | $0 | $0 | 19 | 02-26-2024 |
$55.1676 | $55.1676 | $55.1676 | $55.1676 | $55.1676 | 1,569 | 02-23-2024 |
$55.3457 | $55.3457 | $55.3457 | $55.3457 | $55.3457 | 1,286 | 02-21-2024 |
$54.8949 | $54.8949 | $54.8949 | $54.8949 | $54.8949 | 367 | 02-20-2024 |
$55.0448 | $55.0448 | $55.0448 | $55.0448 | $55.0448 | 259 | 01-26-2024 |
$54.5659 | $0 | $54.5659 | $0 | $0 | 15 | 01-19-2024 |
$54.5659 | $0 | $54.5659 | $0 | $0 | 11 | 01-18-2024 |
$54.5659 | $54.5659 | $54.5659 | $54.5659 | $54.5659 | 1,479 | 01-17-2024 |
$54.7874 | $54.7874 | $54.7874 | $54.7874 | $54.7874 | 1,921 | 01-08-2024 |