home / stock / tfry / tfry quote
Last: | $6.7e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $6.7e-05 |
Close: | $6.7e-05 |
High: | $6.7e-05 |
Low: | $6.7e-05 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | 300 | 04-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 36,500 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 240,900 | 03-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 10-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 10-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 10-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,500 | 09-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,000 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650 | 05-05-2023 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 12,000 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 04-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 03-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,500 | 02-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 02-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 45,000 | 02-07-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 10,000 | 01-31-2023 |
$1e-06 | $4e-06 | $1e-06 | $4e-06 | $1e-06 | 5,944 | 01-19-2023 |