Last: | $214.06 |
---|---|
Change Percent: | -0.23% |
Open: | $211.92 |
Close: | $214.06 |
High: | $214.29 |
Low: | $209.94 |
Volume: | 257,204 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$214.06 | $211.92 | $214.06 | $214.29 | $209.94 | 257,204 | 07-05-2024 |
$211.44 | $212.51 | $211.44 | $212.73 | $210.63 | 228,226 | 07-04-2024 |
$211.44 | $212.51 | $211.44 | $212.73 | $210.63 | 228,226 | 07-03-2024 |
$211.25 | $211.38 | $211.25 | $214.36 | $210.89 | 461,773 | 07-02-2024 |
$211.44 | $214.27 | $211.44 | $218.19 | $210.89 | 586,213 | 07-01-2024 |
$210.33 | $207.66 | $210.33 | $211.17 | $206.08 | 1,149,451 | 06-28-2024 |
$207.23 | $200.03 | $207.23 | $207.68 | $199.73 | 617,328 | 06-27-2024 |
$200.03 | $197.23 | $200.03 | $203.06 | $196.49 | 436,489 | 06-26-2024 |
$198.62 | $200.73 | $198.62 | $200.95 | $197.41 | 315,806 | 06-25-2024 |
$200.73 | $203.75 | $200.73 | $203.87 | $200.705 | 344,459 | 06-24-2024 |
$203.4 | $202.75 | $203.4 | $203.85 | $201.13 | 767,181 | 06-21-2024 |
$202.08 | $200.72 | $202.08 | $203.41 | $200.37 | 658,162 | 06-20-2024 |
$202.09 | $206.63 | $202.09 | $208.6 | $201.3 | 378,717 | 06-19-2024 |
$202.09 | $206.63 | $202.09 | $208.6 | $201.3 | 378,717 | 06-18-2024 |
$205.77 | $206.14 | $205.77 | $208.27 | $203.81 | 505,154 | 06-17-2024 |
$208.29 | $208.55 | $208.29 | $208.71 | $206.71 | 193,248 | 06-14-2024 |
$209.3 | $209.48 | $209.3 | $209.95 | $205.39 | 339,538 | 06-13-2024 |
$211.1 | $208.44 | $211.1 | $214.83 | $208.44 | 341,471 | 06-12-2024 |
$206.54 | $207.28 | $206.54 | $207.995 | $204.39 | 340,096 | 06-11-2024 |
$207.09 | $211.08 | $207.09 | $211.19 | $203.13 | 550,392 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
WAYNE, Pa., May 13, 2024 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced it has published its 2023 Global Impact Report. The report outlines recent accomplishments and sets new targets to support the company’s Corpor...
WAYNE, Pa., May 09, 2024 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a global leader in medical technologies and pioneer in intraosseous vascular access, today announced the launch of the Arrow ™ EZ-IO ™ Intraosseous Access Procedure Tray. This sterile, single-use...
WAYNE, Pa., May 07, 2024 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a global leader in medical technologies, today announced the presentation of new research findings from the 2024 American Urological Association Annual Meeting in San Antonio, TX, May 3 – 6, 2024, showcasing ex...