home / stock / tfzi / tfzi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,250,000 | 04-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,400,000 | 02-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000,000 | 02-14-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650,000 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 09-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,400,000 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,300,000 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 310,000 | 07-24-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 800,000 | 06-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,600,000 | 05-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,999,997 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-13-2023 |