Last: | $4.72 |
---|---|
Change Percent: | 0.0% |
Open: | $4.7 |
Close: | $4.72 |
High: | $4.76 |
Low: | $4.65 |
Volume: | 28,305 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.72 | $4.7 | $4.72 | $4.76 | $4.65 | 28,305 | 07-04-2024 |
$4.72 | $4.7 | $4.72 | $4.76 | $4.65 | 28,305 | 07-03-2024 |
$4.68 | $4.7 | $4.68 | $4.715 | $4.5963 | 61,148 | 07-02-2024 |
$4.7 | $4.85 | $4.7 | $4.95 | $4.65 | 96,130 | 07-01-2024 |
$4.79 | $4.54 | $4.79 | $4.86 | $4.475 | 369,814 | 06-28-2024 |
$4.47 | $4.36 | $4.47 | $4.56 | $4.3468 | 96,292 | 06-27-2024 |
$4.38 | $4.36 | $4.38 | $4.39 | $4.305 | 94,336 | 06-26-2024 |
$4.38 | $4.58 | $4.38 | $4.58 | $4.37 | 84,557 | 06-25-2024 |
$4.59 | $4.79 | $4.59 | $4.8194 | $4.57 | 142,520 | 06-24-2024 |
$4.77 | $4.74 | $4.77 | $4.83 | $4.7 | 94,900 | 06-21-2024 |
$4.74 | $4.71 | $4.74 | $4.85 | $4.7 | 60,745 | 06-20-2024 |
$4.78 | $5.07 | $4.78 | $5.07 | $4.74 | 145,653 | 06-19-2024 |
$4.78 | $5.07 | $4.78 | $5.07 | $4.74 | 145,653 | 06-18-2024 |
$5.06 | $5.02 | $5.06 | $5.06 | $4.91 | 53,955 | 06-17-2024 |
$5.06 | $4.95 | $5.06 | $5.08 | $4.9 | 96,016 | 06-14-2024 |
$4.98 | $5.15 | $4.98 | $5.15 | $4.94 | 68,045 | 06-13-2024 |
$5.18 | $5.26 | $5.18 | $5.3 | $5.15 | 73,346 | 06-12-2024 |
$5.14 | $5.2 | $5.14 | $5.22 | $5.05 | 77,754 | 06-11-2024 |
$5.15 | $5.27 | $5.15 | $5.27 | $5.09 | 72,640 | 06-10-2024 |
$5.34 | $5.4 | $5.34 | $5.47 | $5.34 | 81,592 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / Trifecta Gold Ltd. (TSXV:TG)(OTCQB:TRRFF) ("Trifecta" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement for total proceeds of $1,478,990 (see news release dated May 30, 2024). The pri...
VANCOUVER, BC / ACCESSWIRE / June 24, 2024 / Trifecta Gold Ltd. (TSXV:TG)(OTCQB:TRRFF) ("Trifecta" or the "Company") is pleased to announce the results of its Annual General and Special Meeting held on June 24, 2024. All resolutions presented to the Meeting were approved, including the re-elec...
NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES AND NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES VANCOUVER, BC / ACCESSWIRE / May 30, 2024 / Trifecta Gold Ltd. (TSXV:TG)(OTCQB:TRRFD) ("Trifecta" or the "Company") announces a private placement of up to $1,500,000, to co...