home / stock / tgaff / tgaff quote
Last: | $2.43 |
---|---|
Change Percent: | 0.0% |
Open: | $2.43 |
Close: | $2.43 |
High: | $2.43 |
Low: | $2.43 |
Volume: | 500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 500 | 05-02-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 7,655 | 04-30-2024 |
$2.4645 | $2.4645 | $2.4645 | $2.4645 | $2.4645 | 250 | 04-24-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 25 | 04-23-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 882 | 04-12-2024 |
$2.39 | $2.33 | $2.39 | $2.42 | $2.33 | 9,860 | 04-11-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 | 04-02-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 400 | 03-25-2024 |
$2.192 | $0 | $2.192 | $0 | $0 | 12 | 03-22-2024 |
$2.192 | $2.26 | $2.192 | $2.26 | $2.192 | 1,400 | 03-15-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 | 02-19-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 | 02-16-2024 |
$2.1194 | $2.1194 | $2.1194 | $2.1194 | $2.1194 | 100 | 02-08-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 800 | 02-05-2024 |
$2.18 | $2.1734 | $2.18 | $2.18 | $2.1734 | 900 | 01-11-2024 |
$2.175 | $2.175 | $2.175 | $2.175 | $2.175 | 600 | 01-10-2024 |
$2.18 | $0 | $2.18 | $0 | $0 | 1,000 | 12-27-2023 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 144 | 12-20-2023 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,900 | 11-09-2023 |
$2.0541 | $2.05 | $2.0541 | $2.0541 | $2.05 | 800 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Taiga Building Products Ltd Company Name:
TGAFF Stock Symbol:
OTCMKTS Market:
Taiga (TBL) announces Michael Sivucha as new Chief Operating Officer Canada NewsWire BURNABY, BC , Feb. 28, 2022 /CNW/ - Taiga Building Products Ltd. ("Taiga" or the "Company") today announced that it has appointed Michael Sivucha as Chief Operating O...
Taiga's (TBL) Q1 sales decreased 12% due to lower commodity prices Canada NewsWire BURNABY, BC, May 10, 2019 BURNABY, BC , May 10, 2019 /CNW/ - Taiga Building Products Ltd. ("Taiga" or the "Company") today reported its financial results for the three months ended Ma...
Taiga Building Products Announces Annual General Meeting Voting Results Canada NewsWire BURNABY, BC, May 3, 2019 BURNABY, BC , May 3, 2019 /CNW/ - Taiga Building Products Ltd. ("Taiga" or the "Company") announces that the following seven directors were elected at the annu...