home / stock / tgasf / tgasf quote
Last: | $0.40495 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.40495 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.40495 | $0 | $0.40495 | $0 | $0 | 5 | 04-22-2024 |
$0.40495 | $0 | $0.40495 | $0 | $0 | 22,000 | 02-16-2024 |
$0.40495 | $0.40495 | $0.40495 | $0.40495 | $0.40495 | 100 | 11-09-2023 |
$0.38235 | $0.38235 | $0.38235 | $0.38235 | $0.38235 | 600 | 08-21-2023 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 | 07-31-2023 |
$0.4405 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | 100 | 06-07-2023 |
$0.48295 | $0.48295 | $0.48295 | $0.48295 | $0.48295 | 100 | 05-15-2023 |
$0.4723 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | 100 | 04-19-2023 |
$0.50831 | $0.50831 | $0.50831 | $0.50831 | $0.50831 | 1,000 | 02-27-2023 |
$0.5031 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | 100 | 02-10-2023 |
$0.5104 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | 200 | 02-01-2023 |
$0.3644 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | 200 | 10-25-2022 |
$0.3956 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | 111 | 10-11-2022 |
$0.5066 | $0 | $0.5066 | $0 | $0 | 50 | 09-08-2022 |
$0.5066 | $0 | $0.5066 | $0 | $0 | 20 | 08-30-2022 |
$0.5066 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | 100 | 06-23-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 | 04-12-2022 |
$0.5214 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | 1,000 | 03-30-2022 |
$0.5212 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | 4,000 | 03-25-2022 |
$0.634 | $0.6549 | $0.634 | $0.6549 | $0.634 | 4,000 | 03-10-2022 |