home / stock / tggdf / tggdf quote
Last: | $0.0216 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0216 |
Close: | $0.0216 |
High: | $0.0216 |
Low: | $0.0216 |
Volume: | 350 |
Last Trade Date Time: | 04/15/2022 04:53:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 350 | 04-15-2022 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 350 | 04-14-2022 |
$0.2061 | $0.20382 | $0.2061 | $0.2061 | $0.2038 | 6,584 | 04-13-2022 |
$0.207 | $0.205 | $0.207 | $0.207 | $0.2028 | 330,644 | 04-11-2022 |
$0.2 | $0.1984 | $0.2 | $0.2 | $0.1952 | 22,200 | 04-08-2022 |
$0.2045 | $0.202 | $0.2045 | $0.2045 | $0.1986 | 19,975 | 04-07-2022 |
$0.205 | $0.2005 | $0.205 | $0.205 | $0.2005 | 5,400 | 04-05-2022 |
$0.1911 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | 2,500 | 04-04-2022 |
$0.2009 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | 251 | 03-30-2022 |
$0.1969 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | 12,000 | 03-29-2022 |
$0.2034 | $0.195 | $0.2034 | $0.2034 | $0.195 | 179,000 | 03-24-2022 |
$0.1947 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | 20,000 | 03-21-2022 |
$0.1909 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | 42,500 | 03-18-2022 |
$0.192 | $0.194 | $0.192 | $0.194 | $0.192 | 6,680 | 03-17-2022 |
$0.1958 | $0.2 | $0.1958 | $0.2 | $0.1958 | 32,250 | 03-14-2022 |
$0.1929 | $0.19294 | $0.1929 | $0.1929 | $0.1929 | 500 | 03-10-2022 |
$0.2 | $0.18967 | $0.2 | $0.2 | $0.1897 | 38,500 | 03-09-2022 |
$0.193 | $0.193 | $0.193 | $0.1996 | $0.193 | 11,400 | 03-08-2022 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 33,250 | 03-07-2022 |
$0.1934 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | 8,837 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Taiga Gold Corp Company Name:
TGGDF Stock Symbol:
OTCMKTS Market:
The deadline to vote is 11:00 a.m. (MST) on February 18, 2022 For any questions, please contact Taiga's proxy solicitation agent and communications advisor, Laurel Hill Advisory Group, toll free at 1-877-452-7184 (+1-416-304-0211 outside North America) or email assistance@laurelhi...
Vancouver, Canada (ABN Newswire) - Join Ellis Martin for a conversation with Tim Termuende, the CEO and President of Taiga Gold Corp. (CNSX:TGC)(OTCMKTS:TGGDF) a mineral exploration company focussing on gold in eastern Saskatchewan, Canada. The company's flagship project is the Fisher pro...
CRANBROOK, BC / ACCESSWIRE / August 9, 2021 / Taiga Gold Corp. (CSE:TGC) ("Taiga") has been notified by partner Tactical Resources Corp. (formerly DJ1 Capital Corp.-a private B.C. company) that a field crew has been mobilized to commence exploration activity at the Company's 100% owned...