home / stock / tggi / tggi quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0002 |
Volume: | 1,537,500 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 1,537,500 | 07-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 3,951,173 | 07-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 765,000 | 07-17-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 820,000 | 07-16-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 75,911 | 07-15-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 867,000 | 07-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,037,220 | 07-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 2,613,843 | 07-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 213,000 | 07-08-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 2 | 07-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,524,411 | 07-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 07-01-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 59,492 | 06-28-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 06-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 700,000 | 06-26-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 194,000 | 06-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 1,712,161 | 06-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 799,182 | 06-21-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0002 | 3,597,215 | 06-20-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,873,152 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trans Global Group Inc Company Name:
TGGI Stock Symbol:
OTCMKTS Market:
Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -- Trans Global Group Inc. reaffirmed its global strategic cooperation and partial equity merger and acquisition relationship with China Hanjiang New Energy Holdings Co., Ltd. China Hanjiang New Energy Holdings Co., Ltd., through its wholly-owned...
Shenzhen, China, March 15, 2024 (GLOBE NEWSWIRE) -- Mr. Ren Chen, CEO of Trans Global Group Inc. (stock code: TGGI), and Mr. Yang Zaihui, CEO of Hong Kong-based Zhongneng Aoyin Capital, formally signed an industrial restructuring agreement. Universal Group used 1% of the company's shares for a to...
Dubai, Feb. 20, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) launched the WTAI public test system. This public test lasted for 3 days. The main test function is the sign-in mining function and related data stability. This te...