home / stock / tggi / tggi quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 1,100,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,100,000 | 04-25-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 2,331,250 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 1,101,500 | 04-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 386,783 | 04-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 3,413,576 | 04-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 1,265,155 | 04-18-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 789,444 | 04-17-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 5,604,251 | 04-16-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 200,002 | 04-15-2024 |
$0.0008 | $0.0001 | $0.0008 | $0.0008 | $0.0001 | 1,145,488 | 04-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,461,543 | 04-11-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 1,563,442 | 04-10-2024 |
$0.0009 | $0.0003 | $0.0009 | $0.001 | $0.0003 | 2,824,871 | 04-09-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000,000 | 04-08-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 329,001 | 04-05-2024 |
$0.001 | $0.001 | $0.001 | $0.0012 | $0.0006 | 15,070,076 | 04-04-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0011 | 5,266,972 | 04-03-2024 |
$0.00125 | $0.0012 | $0.00125 | $0.0013 | $0.0011 | 10,795,200 | 04-02-2024 |
$0.00125 | $0.0012 | $0.00125 | $0.0013 | $0.0011 | 16,719,223 | 04-01-2024 |
$0.0013 | $0.0012 | $0.00125 | $0.0014 | $0.0011 | 10,617,220 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trans Global Group Inc Company Name:
TGGI Stock Symbol:
OTCMKTS Market:
Trans Global Group Inc Website:
Shenzhen, China, March 15, 2024 (GLOBE NEWSWIRE) -- Mr. Ren Chen, CEO of Trans Global Group Inc. (stock code: TGGI), and Mr. Yang Zaihui, CEO of Hong Kong-based Zhongneng Aoyin Capital, formally signed an industrial restructuring agreement. Universal Group used 1% of the company's shares for a to...
Dubai, Feb. 20, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) launched the WTAI public test system. This public test lasted for 3 days. The main test function is the sign-in mining function and related data stability. This te...
Dubai, United Arab Emirates, Feb. 13, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) signed a memorandum of authorization for operations in Myanmar and Taiwan. This also indicates that more and more countries and regions will ...