home / stock / tgldf / tgldf quote
Last: | $0.249 |
---|---|
Change Percent: | -12.54% |
Open: | $0.249 |
Close: | $0.249 |
High: | $0.249 |
Low: | $0.249 |
Volume: | 4,500 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.249 | $0.249 | $0.249 | $0.249 | $0.249 | 4,500 | 07-31-2024 |
$0.22125 | $0.1994 | $0.22125 | $0.22125 | $0.1994 | 5,407 | 07-30-2024 |
$0.2196 | $0 | $0.2196 | $0 | $0 | 67 | 07-26-2024 |
$0.2196 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | 200 | 07-25-2024 |
$0.2381 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | 836 | 07-24-2024 |
$0.243 | $0.243 | $0.243 | $0.243 | $0.243 | 1,000 | 07-19-2024 |
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | 450 | 07-17-2024 |
$0.2685 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | 300 | 07-16-2024 |
$0.2919 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | 300 | 07-15-2024 |
$0.2845 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | 150 | 07-12-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,004 | 07-11-2024 |
$0.271 | $0.2819 | $0.271 | $0.2819 | $0.271 | 565 | 07-10-2024 |
$0.281 | $0.281 | $0.281 | $0.281 | $0.281 | 150 | 07-09-2024 |
$0.2925 | $0.285 | $0.2925 | $0.2925 | $0.2734 | 7,950 | 07-05-2024 |
$0.29 | $0.311 | $0.29 | $0.311 | $0.2725 | 6,050 | 07-04-2024 |
$0.29 | $0.311 | $0.29 | $0.311 | $0.2725 | 6,050 | 07-03-2024 |
$0.2898 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | 893 | 07-02-2024 |
$0.2736 | $0.265 | $0.2736 | $0.2736 | $0.265 | 11,500 | 06-28-2024 |
$0.23 | $0.2354 | $0.23 | $0.2354 | $0.23 | 3,450 | 06-24-2024 |
$0.274 | $0.2811 | $0.274 | $0.2946 | $0.2254 | 97,100 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trillium Gold Mines Inc. Company Name:
TGLDF Stock Symbol:
OTCMKTS Market:
Trillium Gold Mines Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Renegade Gold Inc. (TSXV: RAGE) (OTCQX: TGLDF) (FSE: 070) (" Renegade " or the " Company ") is pleased to report additional results from the first phase of drilling at its advanced Newman Todd Deposit in Red Lake, Ontario. In what co...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Renegade Gold Inc. (TSXV: RAGE) (OTCQX: TGLDF) (FSE: 070) (" Renegade " or the " Company ") is pleased to announce an expansion of its current drill program from 10,000 m to 25,000 m at the Newman Todd gold deposit in Red Lake, On...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Renegade Gold Inc. (TSXV: RAGE) (OTCQX: TGLDF) (FSE: 070) (" Renegade " or the " Company ") is pleased to announce that planning is underway to expand the current drill program at its Newman Todd high-grade gold project in Ontario...