home / stock / tglvy / tglvy quote
Last: | $0.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0.99 |
Close: | $0.99 |
High: | $0.99 |
Low: | $0.99 |
Volume: | 5,018 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,018 | 07-19-2024 |
$1 | $0.9325 | $1 | $1 | $0.9325 | 8,598 | 07-18-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 4,800 | 07-15-2024 |
$0.668 | $0.668 | $0.668 | $0.668 | $0.668 | 305 | 07-12-2024 |
$0.92495 | $0 | $0.92495 | $0 | $0 | 25 | 07-11-2024 |
$0.92495 | $0.9099 | $0.92495 | $0.92495 | $0.9099 | 1,500 | 07-10-2024 |
$0.945 | $0.9 | $0.945 | $0.945 | $0.9 | 4,025 | 07-09-2024 |
$0.89 | $0 | $0.89 | $0 | $0 | 3 | 07-05-2024 |
$0.89 | $0.8633 | $0.89 | $0.89 | $0.8633 | 2,043 | 07-04-2024 |
$0.89 | $0.8633 | $0.89 | $0.89 | $0.8633 | 2,043 | 07-03-2024 |
$0.8671 | $0 | $0.8671 | $0 | $0 | 10 | 07-02-2024 |
$0.8671 | $0.8649 | $0.8671 | $0.8824 | $0.86 | 7,562 | 07-01-2024 |
$0.8385 | $0.8385 | $0.8385 | $0.8385 | $0.8385 | 285 | 06-28-2024 |
$0.8212 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | 137 | 06-27-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 25 | 06-25-2024 |
$0.92 | $0.8226 | $0.92 | $0.92 | $0.8226 | 2,119 | 06-24-2024 |
$0.69 | $0.8732 | $0.69 | $0.8732 | $0.69 | 17,270 | 06-21-2024 |
$0.9155 | $0.9059 | $0.9155 | $0.9155 | $0.901 | 1,335 | 06-17-2024 |
$0.9059 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | 505 | 06-14-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,990 | 06-13-2024 |