home / stock / tgopf / tgopf quote
Last: | $35.835 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.835 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.835 | $0 | $35.835 | $0 | $0 | 110 | 05-03-2024 |
$35.835 | $0 | $35.835 | $0 | $0 | 20 | 05-02-2024 |
$35.835 | $0 | $35.835 | $0 | $0 | 10 | 05-01-2024 |
$35.835 | $0 | $35.835 | $0 | $0 | 96 | 04-30-2024 |
$35.835 | $35.805 | $35.835 | $35.835 | $35.805 | 287 | 04-29-2024 |
$35.125 | $0 | $35.125 | $0 | $0 | 60 | 04-26-2024 |
$35.125 | $35.125 | $35.125 | $35.125 | $35.125 | 950 | 04-25-2024 |
$35.6 | $35.6 | $35.6 | $35.6 | $35.6 | 1,010 | 04-24-2024 |
$35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 349 | 04-23-2024 |
$34.798 | $0 | $34.798 | $0 | $0 | 194 | 04-22-2024 |
$34.798 | $0 | $34.798 | $0 | $0 | 161 | 04-19-2024 |
$34.798 | $0 | $34.798 | $0 | $0 | 58 | 04-18-2024 |
$34.798 | $0 | $34.798 | $0 | $0 | 40,001 | 04-17-2024 |
$34.798 | $34.798 | $34.798 | $34.798 | $34.798 | 480 | 04-16-2024 |
$35.252 | $0 | $35.252 | $0 | $0 | 26,813 | 04-15-2024 |
$35.252 | $36.1099 | $35.252 | $36.1099 | $35.252 | 6,726 | 04-12-2024 |
$35.12 | $34.73 | $35.12 | $35.12 | $34.73 | 6,896 | 04-11-2024 |
$35.225 | $0 | $35.225 | $0 | $0 | 88 | 04-10-2024 |
$35.225 | $35.675 | $35.225 | $36.045 | $35.225 | 3,061 | 04-09-2024 |
$35.34 | $36.01 | $35.34 | $36.01 | $35.34 | 128,651 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...