home / stock / tgosy / tgosy quote
Last: | $45.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $45.50 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.5 | $0 | $45.5 | $0 | $0 | 41 | 02-27-2024 |
$45.5 | $0 | $45.5 | $0 | $0 | 7 | 01-09-2024 |
$45.5 | $0 | $45.5 | $0 | $0 | 1 | 09-29-2023 |
$45.5 | $45.5 | $45.5 | $45.5 | $45.5 | 100 | 09-22-2023 |
$35.2 | $0 | $35.2 | $0 | $0 | 30 | 06-07-2023 |
$35.2 | $0 | $35.2 | $0 | $0 | 28 | 06-01-2023 |
$35.2 | $35.2 | $35.2 | $35.2 | $35.2 | 100 | 05-30-2023 |
$34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 100 | 05-29-2023 |
$34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 100 | 05-26-2023 |
$35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 100 | 05-23-2023 |
$35.45 | $0 | $35.45 | $0 | $0 | 81 | 05-15-2023 |
$35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 100 | 05-09-2023 |
$34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 100 | 05-04-2023 |
$34.9 | $34.9 | $34.9 | $34.9 | $34.9 | 159 | 05-01-2023 |
$32.905 | $0 | $32.905 | $0 | $0 | 10 | 04-18-2023 |
$32.905 | $32.905 | $32.905 | $32.905 | $32.905 | 100 | 03-27-2023 |
$31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 100 | 01-24-2023 |
$34.35 | $0 | $34.35 | $0 | $0 | 169 | 11-28-2022 |
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 300 | 11-18-2022 |
$27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 100 | 04-18-2022 |