Last: | $16.98 |
---|---|
Change Percent: | -0.06% |
Open: | $16.99 |
Close: | $16.98 |
High: | $17 |
Low: | $16.98 |
Volume: | 798,080 |
Last Trade Date Time: | 01/12/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.98 | $16.99 | $16.98 | $17 | $16.98 | 798,080 | 01-12-2022 |
$16.99 | $16.99 | $16.99 | $17 | $16.99 | 380,687 | 01-11-2022 |
$17 | $16.97 | $17 | $17 | $16.97 | 537,707 | 01-10-2022 |
$16.99 | $16.97 | $16.99 | $17 | $16.97 | 955,566 | 01-07-2022 |
$16.97 | $16.98 | $16.97 | $16.99 | $16.97 | 670,541 | 01-06-2022 |
$16.97 | $16.98 | $16.97 | $16.99 | $16.97 | 1,196,631 | 01-05-2022 |
$16.97 | $16.93 | $16.97 | $16.98 | $16.93 | 1,630,901 | 01-04-2022 |
$16.94 | $16.94 | $16.94 | $16.96 | $16.93 | 1,256,315 | 01-03-2022 |
$16.93 | $16.94 | $16.93 | $16.95 | $16.93 | 300,287 | 12-31-2021 |
$16.94 | $16.92 | $16.94 | $17 | $16.92 | 234,229 | 12-30-2021 |
$16.92 | $16.95 | $16.92 | $16.95 | $16.92 | 300,267 | 12-29-2021 |
$16.94 | $16.93 | $16.94 | $16.96 | $16.93 | 180,721 | 12-28-2021 |
$16.94 | $16.92 | $16.94 | $16.95 | $16.92 | 157,219 | 12-27-2021 |
$16.93 | $16.93 | $16.93 | $16.97 | $16.93 | 239,546 | 12-24-2021 |
$16.93 | $16.93 | $16.93 | $16.97 | $16.93 | 239,415 | 12-23-2021 |
$16.92 | $16.91 | $16.92 | $16.93 | $16.91 | 202,948 | 12-22-2021 |
$16.91 | $16.92 | $16.91 | $16.93 | $16.905 | 864,062 | 12-21-2021 |
$16.91 | $16.91 | $16.91 | $16.93 | $16.905 | 1,946,309 | 12-20-2021 |
$16.93 | $16.91 | $16.93 | $16.94 | $16.91 | 1,184,228 | 12-17-2021 |
$16.92 | $16.92 | $16.92 | $16.93 | $16.91 | 965,257 | 12-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Teekay LNG Partners L.P. Company Name:
TGP Stock Symbol:
NYSE Market:
HAMILTON, Bermuda, March 17, 2022 (GLOBE NEWSWIRE) -- Seapeak LLC has declared cash distributions of $0.5625 per unit on the Company’s Series A preferred units (NYSE:SEAL PR A) and $0.5313 per unit on the Company’s Series B preferred units (NYSE:SEAL PR B) for the period from ...
HAMILTON, Bermuda, Feb. 25, 2022 (GLOBE NEWSWIRE) -- Seapeak LLC (formerly known as Teekay LNG Partners L.P.) ( Seapeak ) announces the following organizational updates. Conversion and Renaming Effective on February 25, 2022, Teekay LNG Partners L.P. ( TGP ) has co...
HAMILTON, Bermuda, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Teekay LNG Partners L.P. (the Partnership ) (NYSE: TGP) today announced that it completed the previously announced acquisition of the Partnership by investment vehicles managed by Stonepeak. All common units will convert into th...