home / stock / tgrnf / tgrnf quote
Last: | $0.8616 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8616 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8616 | $0 | $0.8616 | $0 | $0 | 5 | 03-22-2024 |
$0.8616 | $0.8616 | $0.8616 | $0.8616 | $0.8616 | 5,952 | 01-01-2024 |
$0.8616 | $0.8616 | $0.8616 | $0.8616 | $0.8616 | 5,952 | 12-29-2023 |
$0.8491 | $0 | $0.8491 | $0 | $0 | 78,000 | 11-29-2023 |
$0.8491 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | 600 | 08-08-2023 |
$0.69 | $0 | $0.69 | $0 | $0 | 20 | 05-25-2023 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 | 01-09-2023 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 700 | 12-02-2022 |
$0.62 | $0 | $0.62 | $0 | $0 | 2 | 09-02-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 | 04-19-2021 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 | 04-09-2021 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 | 03-15-2021 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 | 03-01-2021 |
$0.6152 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | 10,000 | 02-01-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 34,200 | 11-16-2020 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 | 09-03-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.91 | $N/A | $N/A | 0 | 02-07-2020 |