home / stock / tgrp / tgrp quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 213 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 213 | 02-09-2024 |
$0.608 | $0 | $0.608 | $0 | $0 | 67 | 02-01-2024 |
$0.608 | $0 | $0.608 | $0 | $0 | 67 | 01-18-2024 |
$0.608 | $0 | $0.608 | $0 | $0 | 66 | 01-11-2024 |
$0.608 | $0 | $0.608 | $0 | $0 | 60 | 01-08-2024 |
$0.608 | $0 | $0.608 | $0 | $0 | 25 | 11-17-2023 |
$0.608 | $0.608 | $0.608 | $0.608 | $0.608 | 600 | 10-20-2023 |
$0.315 | $0.85 | $0.315 | $0.85 | $0.315 | 1,200 | 10-13-2023 |
$0.45 | $0 | $0.45 | $0 | $0 | 26 | 08-23-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 08-21-2023 |
$0.5881 | $0.55 | $0.5881 | $0.5881 | $0.55 | 432 | 08-09-2023 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 | 07-21-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 14 | 06-23-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 50 | 06-15-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 74 | 05-30-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 05-18-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 05-04-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 04-03-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 03-28-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 03-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tron Group Inc Company Name:
TGRP Stock Symbol:
OTCMKTS Market:
TRON Group, Inc. and Nanopharmaceutics, Inc. Announce Definitive Merger Agreement PR Newswire EAGLE, Idaho and ALACHUA, Fla. , Aug. 11, 2022 /PRNewswire/ -- TRON Group, Inc. (OTC PINK: TGRP) ("TRON" or "the Company") and Nanopharmaceutics, Inc. (...
LOS ANGELES, CA / ACCESSWIRE / August, 23, 2021 / TRON Group Inc., a U.S. public holding company (OTC PINK:TGRP) announced today that, through its subsidiary Impression VFX Inc., it has acquired the rights to a selection of projects for film and television, including finished screenplays, ...
LOS ANGELES, CA / ACCESSWIRE / August 17, 2021 / TRON Group Inc., a U.S. public holding company (OTC PINK:TGRP) announced today that, through its subsidiary Impression VFX Inc., has partnered with Legend 3D, Inc. to provide joint services to clients in visual effects and educational training...