Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.255 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $45.72 |
| Close: | $45.74 |
| High: | $45.7537 |
| Low: | $45.19 |
| Volume: | 79,419 |
| Last Trade Date Time: | 06/22/2026 01:01:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.255 | $45.72 | $45.74 | $45.7537 | $45.19 | 79,419 | 06-22-2026 |
| $45.74 | $45.58 | $45.7 | $45.82 | $45.42 | 59,394 | 06-19-2026 |
| $45.7 | $45.58 | $45.59 | $45.7 | $45.42 | 25,582 | 06-18-2026 |
| $45.59 | $45.69 | $45.74 | $45.745 | $45.42 | 46,017 | 06-17-2026 |
| $45.74 | $45.95 | $46.01 | $45.95 | $45.705 | 17,445 | 06-16-2026 |
| $46.01 | $45.65 | $44.805 | $46.11 | $45.6 | 101,048 | 06-15-2026 |
| $44.805 | $44.94 | $44.45 | $45.01 | $44.405 | 31,115 | 06-12-2026 |
| $44.45 | $44.07 | $44.41 | $44.45 | $43.8 | 45,852 | 06-11-2026 |
| $44.41 | $44.54 | $43.88 | $44.78 | $44.23 | 16,481 | 06-10-2026 |
| $43.88 | $45.47 | $45.375 | $45.68 | $43.855 | 16,066 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.