home / stock / tgruf / tgruf short
Short Information | Wolfpack Gold Corp (OTCMKTS:TGRUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 791,057 |
Total Actual Volume | 1,321,604 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 39,553 |
Average Short Percentage | 69.03% |
Is there a TGRUF Short Squeeze or Breakout about to happen?
See the TGRUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-28-2019 | $0.078 | $0.078 | $0.0801 | $0.078 | 76,250 | 76,000 | 99.67% |
08-27-2019 | $0.08 | $0.078 | $0.08 | $0.078 | 35,300 | 35,300 | 100% |
08-26-2019 | $0.07811 | $0.077 | $0.07811 | $0.077 | 15,000 | 15,000 | 100% |
08-23-2019 | $0.0783 | $0.08084 | $0.08084 | $0.076 | 29,650 | 19,650 | 66.27% |
08-22-2019 | $0.08 | $0.07802 | $0.08 | $0.07802 | 46,624 | 39,624 | 84.99% |
08-20-2019 | $0.07 | $0.08 | $0.08 | $0.07 | 39,332 | 36,000 | 91.53% |
08-19-2019 | $0.07778 | $0.07778 | $0.07778 | $0.07778 | 1,000 | 1,000 | 100% |
08-16-2019 | $0.075 | $0.075 | $0.08 | $0.07 | 92,453 | 30,000 | 32.45% |
08-15-2019 | $0.0821 | $0.076 | $0.0821 | $0.076 | 28,000 | 8,500 | 30.36% |
08-14-2019 | $0.083 | $0.0776 | $0.10 | $0.0739 | 233,011 | 46,000 | 19.74% |
08-13-2019 | $0.082 | $0.0825 | $0.0874 | $0.075 | 30,200 | 17,000 | 56.29% |
08-09-2019 | $0.082 | $0.082 | $0.082 | $0.082 | 50,000 | 30,000 | 60% |
08-08-2019 | $0.09 | $0.0856 | $0.09 | $0.0856 | 12,000 | 9,000 | 75% |
08-07-2019 | $0.093 | $0.0758 | $0.095 | $0.07 | 279,420 | 224,925 | 80.5% |
08-06-2019 | $0.100166 | $0.097 | $0.11 | $0.09 | 105,500 | 78,350 | 74.27% |
08-01-2019 | $0.10667 | $0.10667 | $0.10667 | $0.10667 | 8,000 | 8,000 | 100% |
07-31-2019 | $0.087 | $0.1012 | $0.1012 | $0.087 | 93,625 | 41,375 | 44.19% |
07-29-2019 | $0.09 | $0.08835 | $0.09 | $0.0784 | 38,222 | 24,722 | 64.68% |
07-26-2019 | $0.08821 | $0.08 | $0.0885 | $0.08 | 38,656 | 24,250 | 62.73% |
07-25-2019 | $0.08 | $0.0785 | $0.09227 | $0.0785 | 69,361 | 26,361 | 38.01% |