home / stock / tgsgy / tgsgy quote
Last: | $11.45 |
---|---|
Change Percent: | 3.61% |
Open: | $11.654 |
Close: | $11.45 |
High: | $11.87 |
Low: | $11.45 |
Volume: | 1,323 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.45 | $11.654 | $11.45 | $11.87 | $11.45 | 1,323 | 08-02-2024 |
$12.09 | $12.02 | $12.09 | $12.09 | $11.77 | 2,388 | 08-01-2024 |
$12.0425 | $11.9745 | $12.0425 | $12.25 | $11.93 | 2,973 | 07-31-2024 |
$11.875 | $11.819 | $11.875 | $12.22 | $11.819 | 1,134 | 07-30-2024 |
$11.91 | $12.27 | $11.91 | $12.324 | $11.91 | 6,354 | 07-29-2024 |
$12.1676 | $12.1874 | $12.1676 | $12.7829 | $12.1676 | 4,450 | 07-26-2024 |
$11.95 | $12.07 | $11.95 | $12.31 | $11.87 | 2,954 | 07-25-2024 |
$12.2 | $12.34 | $12.2 | $12.34 | $11.92 | 2,879 | 07-24-2024 |
$12.1045 | $12.52 | $12.1045 | $12.52 | $12.1045 | 2,520 | 07-23-2024 |
$12.549 | $12.41 | $12.549 | $12.5725 | $12.41 | 1,641 | 07-22-2024 |
$12.568 | $12.66 | $12.568 | $12.66 | $12.352 | 2,964 | 07-19-2024 |
$12.05 | $12.45 | $12.05 | $12.55 | $12.05 | 3,483 | 07-18-2024 |
$11.846 | $11.73 | $11.846 | $12.01 | $11.69 | 3,592 | 07-17-2024 |
$11.69 | $11.68 | $11.69 | $11.93 | $11.5 | 3,272 | 07-16-2024 |
$11.5 | $12.05 | $11.5 | $12.05 | $11.5 | 2,937 | 07-15-2024 |
$11.66 | $12.02 | $11.66 | $12.06 | $11.66 | 2,277 | 07-12-2024 |
$11.94 | $11.8999 | $11.94 | $11.94 | $11.5 | 20,620 | 07-11-2024 |
$12.16 | $11.78 | $12.16 | $12.16 | $11.78 | 2,819 | 07-10-2024 |
$12.0075 | $11.9725 | $12.0075 | $12.43 | $11.9725 | 1,606 | 07-09-2024 |
$12.18 | $12.18 | $12.18 | $12.18 | $11.9325 | 3,082 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TGS Nopec Geophysical Co ASA ADR Company Name:
TGSGY Stock Symbol:
OTCMKTS Market:
NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced TGS ASA (Oslo Bors: TGS; OTCQX: TGSNF, TGSGY), a company that provides energy data and intelligence to comp...
DENVER , June 27, 2018 /PRNewswire/ -- EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018 , to the Westin Denver Downtown. ...