home / stock / tgsgy / tgsgy quote
Last: | $10.79 |
---|---|
Change Percent: | -1.21% |
Open: | $11.28 |
Close: | $10.79 |
High: | $11.31 |
Low: | $10.79 |
Volume: | 4,051 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.79 | $11.28 | $10.79 | $11.31 | $10.79 | 4,051 | 05-03-2024 |
$11.145 | $11 | $11.145 | $11.34 | $10.89 | 3,387 | 05-02-2024 |
$11 | $12.75 | $11 | $12.75 | $11 | 4,469 | 05-01-2024 |
$11.79 | $11 | $11.79 | $11.79 | $11 | 5,105 | 04-30-2024 |
$12.05 | $11.715 | $12.05 | $12.05 | $11.61 | 4,364 | 04-29-2024 |
$11.6738 | $11.915 | $11.6738 | $12.33 | $11.57 | 3,166 | 04-26-2024 |
$11.25 | $11.26 | $11.25 | $11.94 | $11.25 | 4,912 | 04-25-2024 |
$11.24 | $11.55 | $11.24 | $11.76 | $11.24 | 6,460 | 04-24-2024 |
$11.26 | $11.6875 | $11.26 | $11.82 | $11.26 | 5,759 | 04-23-2024 |
$11.5 | $11.97 | $11.5 | $12.06 | $11.5 | 3,427 | 04-22-2024 |
$11.865 | $12.23 | $11.865 | $12.23 | $11.5 | 3,562 | 04-19-2024 |
$11.5 | $12.43 | $11.5 | $12.43 | $11.5 | 3,784 | 04-18-2024 |
$12.49 | $12.39 | $12.49 | $12.49 | $11.76 | 2,272 | 04-17-2024 |
$12.58 | $11.8 | $12.58 | $12.58 | $11.8 | 3,546 | 04-16-2024 |
$12.75 | $12.72 | $12.75 | $12.75 | $12.05 | 2,474 | 04-15-2024 |
$12.05 | $12.89 | $12.05 | $12.89 | $12.05 | 2,692 | 04-12-2024 |
$12.13 | $12.405 | $12.13 | $12.55 | $12.13 | 8,269 | 04-11-2024 |
$11.77 | $12.217 | $11.77 | $12.2525 | $11.77 | 1,672 | 04-10-2024 |
$12.07 | $12.28 | $12.07 | $12.28 | $12.07 | 5,127 | 04-09-2024 |
$11.46 | $11.3 | $11.46 | $11.46 | $11.25 | 4,150 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TGS Nopec Geophysical Co ASA ADR Company Name:
TGSGY Stock Symbol:
OTCMKTS Market:
DENVER , June 27, 2018 /PRNewswire/ -- EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018 , to the Westin Denver Downtown. ...