home / stock / tgtmf / tgtmf quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 2,000 |
Last Trade Date Time: | 01/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 01-05-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 9,400 | 12-21-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 6,400 | 10-30-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 10-26-2022 |
$0.0193 | $0.0232 | $0.0193 | $0.0232 | $0.0188 | 134,566 | 09-27-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 400 | 09-16-2021 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 200 | 08-19-2021 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 2,000 | 08-12-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 07-19-2021 |
$0.0233 | $0.0234 | $0.0233 | $0.0234 | $0.0233 | 29,700 | 07-15-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 10,000 | 07-14-2021 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 500 | 06-17-2021 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 2,000 | 06-16-2021 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 500 | 06-09-2021 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 2,000 | 06-02-2021 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 3,047 | 06-01-2021 |
$0.0244 | $0.032 | $0.0244 | $0.032 | $0.0244 | 29,486 | 05-31-2021 |
$0.0244 | $0.032 | $0.0244 | $0.032 | $0.0244 | 29,486 | 05-28-2021 |
$0.0394 | $0.0395 | $0.0394 | $0.0395 | $0.0394 | 12,820 | 05-26-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 16,666 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Targeted Microwave Solutions Inc Company Name:
TGTMF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) Vancouver, British Columbia - TheNewswire - April 27, 2020 - Targeted Microwave Solutions Inc. (TSX V :TMS) ("TMS" or the "Company") will not be in a position to file its audited annual financial statements for the fiscal year ended Dec. 31, 2019, an...
(via TheNewswire) Vancouver, British Columbia - TheNewswire - January 9, 2020 - Targeted Microwave Solutions Inc. (TSXV:TMS ) ( OTC:TGTMF) ("TMS" or the "Company") has not maintained the requirements for a Tier 1 company in accordance with TSX Venture Exchange Pol...
VANCOUVER, British Columbia, May 17, 2019 (GLOBE NEWSWIRE) -- Targeted Microwave Solutions Inc. (TSXV: TMS; OTCQB: TGTMF) or (“the Company”) is pleased to announce the closing of its non-brokered private placement (the "Private Placement") for gross proceeds of $ 250,000. The ...