home / stock / tgtnf / tgtnf quote
Last: | $0.635 |
---|---|
Change Percent: | -0.78% |
Open: | $0.64 |
Close: | $0.635 |
High: | $0.64 |
Low: | $0.635 |
Volume: | 235,000 |
Last Trade Date Time: | 06/13/2022 04:37:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.635 | $0.64 | $0.635 | $0.64 | $0.635 | 235,000 | 06-13-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 | 05-30-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 | 05-27-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 05-17-2022 |
$0.575 | $0.575 | $0.575 | $0.575 | $0.575 | 300 | 05-09-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 524 | 05-03-2022 |
$0.6073 | $0.60725 | $0.6073 | $0.6073 | $0.6073 | 400 | 04-26-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 | 04-04-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 | 03-28-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 31,500 | 03-25-2022 |
$0.57 | $0.57 | $0.57 | $0.585 | $0.57 | 38,000 | 03-24-2022 |
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 1,000 | 03-22-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 | 03-21-2022 |
$0.42 | $0.395 | $0.42 | $0.42 | $0.395 | 31,500 | 03-17-2022 |
$0.3925 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | 140 | 03-10-2022 |
$0.43 | $0.465 | $0.43 | $0.465 | $0.43 | 1,250 | 02-17-2022 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 1,000 | 02-07-2022 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 1,000 | 01-19-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 | 12-16-2021 |
$0.3778 | $0.37775 | $0.3778 | $0.3778 | $0.3778 | 401 | 12-14-2021 |