home / stock / tgwwf / tgwwf quote
Last: | $0.0036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0036 |
Close: | $0.0036 |
High: | $0.0036 |
Low: | $0.0036 |
Volume: | 113,000 |
Last Trade Date Time: | 07/10/2020 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 113,000 | 07-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 02-11-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 | 02-07-2020 |
$ | $0.0213 | $0.02 | $0.0213 | $0.02 | 112,000 | 02-06-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.0353 | $0.03 | $0.0353 | $0.03 | 69,000 | 01-30-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 70,000 | 01-23-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.0559 | $N/A | $N/A | 0 | 01-17-2020 |