home / stock / thaff / thaff quote
Last: | $0.1724 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1724 |
Close: | $0.1724 |
High: | $0.1724 |
Low: | $0.1724 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1724 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | 5,000 | 12-08-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 11-27-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 11-06-2023 |
$0.17 | $0.178 | $0.17 | $0.178 | $0.17 | 2,200 | 09-21-2023 |
$0.158 | $0 | $0.158 | $0 | $0 | 20,454 | 07-11-2023 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 4,400 | 04-10-2023 |
$0.20146 | $0.20146 | $0.20146 | $0.20146 | $0.20146 | 2,860 | 03-09-2023 |
$0.2118 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | 2,860 | 03-06-2023 |
$0.1658 | $0 | $0.1658 | $0 | $0 | 1 | 01-17-2023 |
$0.1658 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | 2,200 | 01-02-2023 |
$0.1658 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | 2,200 | 12-30-2022 |
$0.1662 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | 550 | 12-21-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 | 11-17-2022 |
$0.2328 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | 920 | 06-24-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 1,000 | 02-03-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 10,751 | 12-21-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 | 11-15-2021 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 1,000 | 11-10-2021 |
$0.4455 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | 1,263 | 08-11-2021 |
$0.411 | $0.41095 | $0.411 | $0.411 | $0.411 | 500 | 07-14-2021 |