home / stock / thbiy / thbiy quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 100 |
Last Trade Date Time: | 12/17/2021 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 100 | 12-17-2021 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 10-20-2021 |
$1 | $1 | $1 | $1 | $1 | 600 | 09-27-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 09-16-2021 |
$1.1 | $1.14 | $1.1 | $1.14 | $1.1 | 7,100 | 09-06-2021 |
$1.1 | $1.14 | $1.1 | $1.14 | $1.1 | 7,100 | 09-03-2021 |
$1.35 | $1.34 | $1.35 | $1.35 | $1.34 | 2,200 | 08-23-2021 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,300 | 08-19-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,000 | 08-10-2021 |
$1.22 | $1.1 | $1.22 | $1.22 | $1.1 | 200 | 08-04-2021 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 | 08-02-2021 |
$1.1999 | $1.15 | $1.1999 | $1.1999 | $1.15 | 6,000 | 07-23-2021 |
$1.185 | $1.185 | $1.185 | $1.185 | $1.185 | 400 | 06-24-2021 |
$1.165 | $1.165 | $1.165 | $1.165 | $1.165 | 210 | 06-10-2021 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 | 06-04-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 06-03-2021 |
$1.11 | $1.047 | $1.11 | $1.11 | $1.047 | 2,004 | 05-31-2021 |
$1.11 | $1.047 | $1.11 | $1.11 | $1.047 | 2,004 | 05-28-2021 |
$1.1099 | $1.053 | $1.1099 | $1.1099 | $1.053 | 2,006 | 05-25-2021 |
$1.11 | $1.08 | $1.11 | $1.11 | $1.08 | 10,000 | 05-20-2021 |