home / stock / thbrw / thbrw quote
Last: | $2.465 |
---|---|
Change Percent: | -5.19% |
Open: | $2.51 |
Close: | $2.465 |
High: | $2.6499 |
Low: | $2.35 |
Volume: | 220,121 |
Last Trade Date Time: | 06/10/2021 04:43:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.465 | $2.51 | $2.465 | $2.6499 | $2.35 | 220,121 | 06-10-2021 |
$2.6 | $2.5 | $2.6 | $2.65 | $2.275 | 390,973 | 06-09-2021 |
$2.42 | $2.1 | $2.42 | $2.42 | $2.1 | 336,240 | 06-08-2021 |
$2 | $2.1 | $2 | $2.1 | $2 | 90,741 | 06-07-2021 |
$1.95 | $2.15 | $1.95 | $2.15 | $1.92 | 198,864 | 06-04-2021 |
$2 | $1.95 | $2 | $2.2 | $1.9 | 503,311 | 06-03-2021 |
$1.9 | $1.9 | $1.9 | $1.944 | $1.86 | 221,448 | 06-02-2021 |
$1.93 | $1.82 | $1.93 | $1.93 | $1.82 | 168,278 | 06-01-2021 |
$1.8 | $1.7 | $1.8 | $1.82 | $1.7 | 137,166 | 05-31-2021 |
$1.8 | $1.7 | $1.8 | $1.82 | $1.7 | 136,971 | 05-28-2021 |
$1.71 | $1.8 | $1.71 | $1.8 | $1.67 | 150,989 | 05-27-2021 |
$1.74 | $1.73 | $1.74 | $1.8 | $1.67 | 132,053 | 05-26-2021 |
$1.73 | $1.84 | $1.73 | $1.84 | $1.65 | 155,039 | 05-25-2021 |
$1.7299 | $1.68 | $1.7299 | $1.82 | $1.65 | 105,013 | 05-24-2021 |
$1.68 | $1.63 | $1.68 | $1.7 | $1.63 | 29,754 | 05-21-2021 |
$1.63 | $1.6 | $1.63 | $1.7 | $1.57 | 90,147 | 05-20-2021 |
$1.6 | $1.63 | $1.6 | $1.65 | $1.5601 | 61,119 | 05-19-2021 |
$1.64 | $1.61 | $1.64 | $1.67 | $1.6 | 58,131 | 05-18-2021 |
$1.68 | $1.55 | $1.68 | $1.71 | $1.55 | 53,135 | 05-17-2021 |
$1.6 | $1.56 | $1.6 | $1.65 | $1.52 | 139,436 | 05-14-2021 |