home / stock / thcaw / thcaw quote
Last: | $0.0025 |
---|---|
Change Percent: | -11011.11% |
Open: | $0.1 |
Close: | $0.0025 |
High: | $0.1 |
Low: | $0.0004 |
Volume: | 467,965 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.1 | $0.0025 | $0.1 | $0.0004 | 467,965 | 11-18-2022 |
$0.0009 | $0.002 | $0.0009 | $0.002 | $0.0002 | 531,823 | 11-17-2022 |
$0.002 | $0.0096 | $0.002 | $0.0134 | $0.0001 | 783,607 | 11-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 | 11-15-2022 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.0211 | 24,603 | 11-14-2022 |
$0.05 | $0.0499 | $0.05 | $0.05 | $0.047601 | 7,317 | 11-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 11-09-2022 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 3,112 | 11-08-2022 |
$0.0502 | $0.05 | $0.0502 | $0.0503 | $0.05 | 620 | 11-07-2022 |
$0.0663 | $0 | $0.0663 | $0 | $0 | 20 | 11-03-2022 |
$0.0663 | $0.07 | $0.0663 | $0.07 | $0.0541 | 5,783 | 11-02-2022 |
$0.059 | $0.07 | $0.059 | $0.07 | $0.059 | 4,025 | 11-01-2022 |
$0.0803 | $0.08 | $0.0803 | $0.0803 | $0.08 | 8,779 | 10-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,998 | 10-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0599 | 14,651 | 10-25-2022 |
$0.0595 | $0.06 | $0.0595 | $0.06 | $0.0595 | 4,200 | 10-24-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 10-21-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.0593 | 17,327 | 10-20-2022 |
$0.0603 | $0.060101 | $0.0603 | $0.0603 | $0.060101 | 1,303 | 10-19-2022 |
$0.0799 | $0.07485 | $0.0799 | $0.08 | $0.07485 | 3,525 | 10-17-2022 |