home / stock / thddy / thddy quote
Last: | $13.242 |
---|---|
Change Percent: | 0.0% |
Open: | $13.242 |
Close: | $13.242 |
High: | $13.242 |
Low: | $13.242 |
Volume: | 166 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.242 | $13.242 | $13.242 | $13.242 | $13.242 | 166 | 04-19-2024 |
$13.915 | $13.915 | $13.915 | $13.915 | $13.915 | 500 | 04-08-2024 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 379 | 03-08-2024 |
$13.91 | $0 | $13.91 | $0 | $0 | 10 | 02-21-2024 |
$13.91 | $0 | $13.91 | $0 | $0 | 99 | 02-20-2024 |
$13.91 | $13.63 | $13.91 | $13.91 | $13.63 | 200 | 02-09-2024 |
$14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 200 | 02-08-2024 |
$14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 339 | 02-07-2024 |
$11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 207 | 01-09-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 444 | 01-03-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 140 | 01-02-2024 |
$11.01 | $0 | $11.01 | $0 | $0 | 9 | 12-29-2023 |
$11.01 | $0 | $11.01 | $0 | $0 | 82 | 12-13-2023 |
$11.01 | $0 | $11.01 | $0 | $0 | 43 | 12-12-2023 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 401 | 11-30-2023 |
$10.695 | $0 | $10.695 | $0 | $0 | 4 | 11-24-2023 |
$10.695 | $0 | $10.695 | $0 | $0 | 8 | 11-20-2023 |
$10.695 | $10.695 | $10.695 | $10.695 | $10.695 | 166 | 11-14-2023 |
$10.965 | $0 | $10.965 | $0 | $0 | 1 | 11-03-2023 |
$10.965 | $10.78 | $10.965 | $10.965 | $10.78 | 1,190 | 10-24-2023 |