home / stock / therf / therf quote
Last: | $ |
---|---|
Change Percent: | 4.68% |
Open: | $3.7008 |
Close: | $3.80 |
High: | $3.83 |
Low: | $3.6121 |
Volume: | 133,739 |
Last Trade Date Time: | 10/10/2019 08:52:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.7008 | $3.80 | $3.83 | $3.6121 | 133,739 | 10-10-2019 |
$ | $3.7008 | $3.80 | $3.83 | $3.6121 | 133,739 | 10-09-2019 |
$ | $4.10 | $3.63 | $4.17 | $3.575 | 87,131 | 10-08-2019 |
$ | $4.07 | $4.16 | $4.21 | $4.07 | 11,788 | 10-07-2019 |
$ | $4.05 | $4.08 | $4.08 | $3.982 | 17,631 | 10-04-2019 |
$ | $4.025 | $4.07 | $4.112 | $3.9995 | 12,985 | 10-03-2019 |
$ | $4.055 | $4.021 | $4.10 | $3.935 | 28,403 | 10-02-2019 |
$ | $4.34 | $4.20 | $4.34 | $4.1825 | 17,637 | 10-01-2019 |
$ | $4.1781 | $4.3283 | $4.3283 | $4.0246 | 41,491 | 09-30-2019 |
$ | $4.1955 | $4.1999 | $4.2016 | $4.1292 | 12,935 | 09-27-2019 |
$ | $4.13 | $4.261 | $4.261 | $4.09 | 23,116 | 09-26-2019 |
$ | $4.13 | $4.12 | $4.1899 | $4.01 | 47,585 | 09-25-2019 |
$ | $4.09 | $4.16 | $4.3374 | $4.09 | 7,081 | 09-24-2019 |
$ | $4.345 | $4.30 | $4.36 | $4.0952 | 33,812 | 09-23-2019 |
$ | $4.4364 | $4.36 | $4.50 | $4.36 | 14,206 | 09-20-2019 |
$ | $4.3037 | $4.42 | $4.469 | $4.3037 | 4,300 | 09-19-2019 |
$ | $4.21 | $4.2489 | $4.2489 | $4.14 | 12,097 | 09-18-2019 |
$ | $4.50 | $4.2361 | $4.52 | $4.21 | 28,239 | 09-17-2019 |
$ | $4.32 | $4.4978 | $4.52 | $4.30 | 31,606 | 09-16-2019 |
$ | $4.21 | $4.30 | $4.30 | $4.19 | 12,502 | 09-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
Theratechnologie Inc Company Name:
THERF Stock Symbol:
OTCMKTS Market:
CORAL GABLES, FL / ACCESSWIRE / October 29,2018 / Frost & Sullivan will be hosting a Growth Innovation Leadership (GIL) briefing titled "2019 Healthcare Predictions Unleashed - Growth Opportunities, Technology, and Trends." The firm already states that Globally, 2019 will be a year of ...
NEW YORK, NY / ACCESSWIRE / July 5, 2018 / Theratechnologies Inc. (OTC PINK: THERF ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 5, 2018 at 8:30 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inve...
Toronto, Ontario--(Newsfile Corp. - March 6, 2018) - The following issues have been halted by IIROC: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Tradin...