home / stock / thga / thga quote
Last: | $25.36 |
---|---|
Change Percent: | 0.04% |
Open: | $25.36 |
Close: | $25.36 |
High: | $25.36 |
Low: | $25.33 |
Volume: | 44,280 |
Last Trade Date Time: | 09/18/2020 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.36 | $25.36 | $25.36 | $25.36 | $25.33 | 44,280 | 09-18-2020 |
$25.35 | $25.34 | $25.35 | $25.35 | $25.34 | 5,213 | 09-17-2020 |
$25.3467 | $25.34 | $25.3467 | $25.35 | $25.34 | 5,834 | 09-16-2020 |
$25.35 | $25.34 | $25.35 | $25.35 | $25.34 | 8,466 | 09-15-2020 |
$25.35 | $25.36 | $25.35 | $25.36 | $25.33 | 63,663 | 09-14-2020 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.35 | 2,261 | 09-11-2020 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.33 | 105,767 | 09-10-2020 |
$25.34 | $25.36 | $25.34 | $25.36 | $25.33 | 24,878 | 09-09-2020 |
$25.36 | $25.34 | $25.36 | $25.36 | $25.34 | 7,648 | 09-08-2020 |
$25.36 | $25.33 | $25.36 | $25.36 | $25.33 | 14,043 | 09-07-2020 |
$25.36 | $25.33 | $25.36 | $25.36 | $25.33 | 14,043 | 09-04-2020 |
$25.3401 | $25.3433 | $25.3401 | $25.36 | $25.34 | 3,368 | 09-03-2020 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.33 | 14,866 | 09-02-2020 |
$25.35 | $25.34 | $25.35 | $25.35 | $25.3302 | 8,597 | 09-01-2020 |
$25.35 | $25.33 | $25.35 | $25.35 | $25.33 | 17,637 | 08-31-2020 |
$25.33 | $25.34 | $25.33 | $25.34 | $25.33 | 14,250 | 08-28-2020 |
$25.34 | $25.3284 | $25.34 | $25.35 | $25.32 | 45,806 | 08-27-2020 |
$25.33 | $25.3361 | $25.33 | $25.34 | $25.32 | 25,542 | 08-26-2020 |
$25.32 | $25.35 | $25.32 | $25.35 | $25.32 | 66,611 | 08-25-2020 |
$25.35 | $25.35 | $25.35 | $25.37 | $25.32 | 35,194 | 08-24-2020 |