home / stock / thklf / thklf quote
Last: | $22.23 |
---|---|
Change Percent: | 0.0% |
Open: | $22.23 |
Close: | $22.23 |
High: | $22.23 |
Low: | $22.23 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 100 | 04-24-2024 |
$23.7 | $0 | $23.7 | $0 | $0 | 29 | 03-22-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 100 | 03-06-2024 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 101 | 02-14-2024 |
$23.21 | $0 | $23.21 | $0 | $0 | 100 | 02-01-2024 |
$23.21 | $0 | $23.21 | $0 | $0 | 1 | 01-18-2024 |
$23.21 | $0 | $23.21 | $0 | $0 | 4 | 10-03-2023 |
$23.21 | $0 | $23.21 | $0 | $0 | 100 | 09-06-2023 |
$23.21 | $0 | $23.21 | $0 | $0 | 1 | 08-03-2023 |
$23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 100 | 05-15-2023 |
$20.41 | $0 | $20.41 | $0 | $0 | 9,200 | 03-02-2023 |
$20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 100 | 02-13-2023 |
$17.31 | $0 | $17.31 | $0 | $0 | 100 | 12-02-2022 |
$17.31 | $17.34 | $17.31 | $17.34 | $17.31 | 8,300 | 10-27-2022 |
$16.97 | $0 | $16.97 | $0 | $0 | 15 | 10-14-2022 |
$16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 100 | 10-13-2022 |
$21.18 | $0 | $21.18 | $0 | $0 | 360 | 10-12-2022 |
$21.18 | $0 | $21.18 | $0 | $0 | 1 | 10-11-2022 |
$21.18 | $0 | $21.18 | $0 | $0 | 1 | 09-26-2022 |
$21.18 | $21.17 | $21.18 | $21.18 | $21.17 | 400 | 08-10-2022 |