home / stock / thlm / thlm quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Last Trade Date Time: | 01/26/2023 09:30:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 01-26-2023 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 200 | 08-30-2021 |
$0.001 | $0.01 | $0.001 | $0.01 | $0.001 | 18,589 | 08-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,025 | 08-24-2021 |
$0.0102 | $0.0101 | $0.0102 | $0.0102 | $0.0101 | 20,000 | 08-20-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 450 | 08-18-2021 |
$0.021 | $0.0217 | $0.021 | $0.0217 | $0.021 | 20,000 | 07-23-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 500 | 07-13-2021 |
$0.042 | $0.0445 | $0.042 | $0.052 | $0.042 | 46,000 | 12-04-2020 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 8,250 | 11-19-2020 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 3,250 | 11-06-2020 |
$0.055 | $0.0485 | $0.055 | $0.055 | $0.0485 | 20,000 | 11-05-2020 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,500 | 11-04-2020 |
$0.0422 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 10,150 | 10-30-2020 |
$0.08 | $0.026 | $0.08 | $0.098 | $0.026 | 61,561 | 10-29-2020 |
$ | $N/A | $0.0315 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0315 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0315 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0315 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0315 | $N/A | $N/A | 0 | 02-06-2020 |