Last: | $0.4937 |
---|---|
Change Percent: | 9.74% |
Open: | $0.45 |
Close: | $0.4499 |
High: | $0.4948 |
Low: | $0.45 |
Volume: | 110,014 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4937 | $0.45 | $0.4499 | $0.4948 | $0.45 | 110,014 | 07-05-2024 |
$0.4499 | $0.45 | $0.4499 | $0.45 | $0.445 | 409,058 | 07-04-2024 |
$0.4499 | $0.45 | $0.4499 | $0.45 | $0.445 | 409,058 | 07-03-2024 |
$0.4478 | $0.495 | $0.4478 | $0.495 | $0.4455 | 270,720 | 07-02-2024 |
$0.4948 | $0.509 | $0.4948 | $0.5093 | $0.4857 | 35,343 | 07-01-2024 |
$0.49435 | $0.4901 | $0.49435 | $0.5 | $0.48 | 44,220 | 06-28-2024 |
$0.494 | $0.5 | $0.494 | $0.51 | $0.4901 | 80,867 | 06-27-2024 |
$0.5 | $0.49 | $0.5 | $0.5098 | $0.49 | 81,040 | 06-26-2024 |
$0.49 | $0.505 | $0.49 | $0.526 | $0.49 | 121,144 | 06-25-2024 |
$0.515 | $0.52 | $0.515 | $0.5221 | $0.5124 | 56,975 | 06-24-2024 |
$0.5217 | $0.551 | $0.5217 | $0.555 | $0.5217 | 42,040 | 06-21-2024 |
$0.5341 | $0.5275 | $0.5341 | $0.54 | $0.5201 | 31,136 | 06-20-2024 |
$0.5275 | $0.54 | $0.5275 | $0.5407 | $0.5213 | 132,707 | 06-19-2024 |
$0.5275 | $0.54 | $0.5275 | $0.5407 | $0.5213 | 132,707 | 06-18-2024 |
$0.5367 | $0.54 | $0.5367 | $0.54 | $0.5301 | 57,739 | 06-17-2024 |
$0.53755 | $0.52 | $0.53755 | $0.54 | $0.52 | 42,564 | 06-14-2024 |
$0.5245 | $0.5203 | $0.5245 | $0.54 | $0.52 | 28,356 | 06-13-2024 |
$0.5296 | $0.556 | $0.5296 | $0.56545 | $0.5128 | 228,102 | 06-12-2024 |
$0.559 | $0.55 | $0.559 | $0.5599 | $0.55 | 23,981 | 06-11-2024 |
$0.55 | $0.57 | $0.55 | $0.5859 | $0.55 | 105,455 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Tower Hill Mines Ltd. Company Name:
THM Stock Symbol:
NYSE Market:
International Tower Hill Mines Ltd. Website:
International Tower Hill Mines Announces Results from 2024 Annual General and Special Meeting of Shareholders Canada NewsWire VANCOUVER, BC , May 30, 2024 /CNW/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) announces the ...
International Tower Hill Mines Files 2024 First Quarter Financial Results Canada NewsWire VANCOUVER, BC , May 10, 2024 /CNW/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudi...