Last: | $0.66995 |
---|---|
Change Percent: | 0.02% |
Open: | $0.6633 |
Close: | $0.66995 |
High: | $0.67 |
Low: | $0.66 |
Volume: | 50,696 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66995 | $0.6633 | $0.66995 | $0.67 | $0.66 | 50,696 | 04-18-2024 |
$0.6634 | $0.69 | $0.6634 | $0.69 | $0.6212 | 90,854 | 04-17-2024 |
$0.6724 | $0.6641 | $0.6724 | $0.684 | $0.66 | 96,177 | 04-16-2024 |
$0.680099 | $0.7599 | $0.680099 | $0.7599 | $0.651633 | 205,433 | 04-15-2024 |
$0.751 | $0.8 | $0.751 | $0.8 | $0.7296 | 653,835 | 04-12-2024 |
$0.7998 | $0.719 | $0.7998 | $0.8 | $0.7189 | 263,684 | 04-11-2024 |
$0.73 | $0.6942 | $0.73 | $0.73 | $0.68 | 92,227 | 04-10-2024 |
$0.69415 | $0.7 | $0.69415 | $0.706299 | $0.681 | 96,517 | 04-09-2024 |
$0.679 | $0.692 | $0.679 | $0.694 | $0.67 | 121,122 | 04-08-2024 |
$0.6842 | $0.655 | $0.6842 | $0.7197 | $0.64 | 151,884 | 04-05-2024 |
$0.6848 | $0.6981 | $0.6848 | $0.708 | $0.6683 | 97,593 | 04-04-2024 |
$0.7 | $0.708 | $0.7 | $0.73 | $0.6742 | 204,798 | 04-03-2024 |
$0.6946 | $0.73 | $0.6946 | $0.73 | $0.67425 | 154,045 | 04-02-2024 |
$0.6823 | $0.7001 | $0.6823 | $0.715 | $0.6511 | 164,764 | 04-01-2024 |
$0.6895 | $0.6403 | $0.6895 | $0.6895 | $0.62 | 122,012 | 03-29-2024 |
$0.6895 | $0.6403 | $0.6895 | $0.6895 | $0.62 | 122,012 | 03-28-2024 |
$0.625 | $0.6436 | $0.625 | $0.65 | $0.6165 | 92,215 | 03-27-2024 |
$0.6165 | $0.6346 | $0.6165 | $0.6346 | $0.6008 | 16,971 | 03-26-2024 |
$0.63 | $0.5976 | $0.63 | $0.63 | $0.5902 | 81,067 | 03-25-2024 |
$0.5976 | $0.64 | $0.5976 | $0.6633 | $0.5976 | 144,530 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Tower Hill Mines Ltd. Company Name:
THM Stock Symbol:
NYSE Market:
International Tower Hill Mines Files 2023 Year End Financial Results Canada NewsWire VANCOUVER, BC , March 8, 2024 /CNW/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its audited Ye...
International Tower Hill Mines Announces US$2.5 Million Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC , Jan. 22, 2024 /CNW/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has com...