home / stock / thmg / thmg quote
Last: | $0.045 |
---|---|
Change Percent: | 3.74% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500 | 07-05-2024 |
$0.0468 | $0.05 | $0.04675 | $0.0536 | $0.0468 | 39,400 | 07-04-2024 |
$0.04675 | $0.05 | $0.04675 | $0.05355 | $0.04675 | 39,400 | 07-03-2024 |
$0.05 | $0.0262 | $0.05 | $0.05 | $0.0204 | 254,775 | 07-02-2024 |
$0.0261 | $0.03 | $0.0261 | $0.033 | $0.025 | 82,000 | 07-01-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 2,500 | 06-27-2024 |
$0.0292 | $0.0329 | $0.0292 | $0.0329 | $0.0282 | 346,154 | 06-26-2024 |
$0.045 | $0.0399 | $0.045 | $0.045 | $0.0399 | 30,000 | 06-25-2024 |
$0.045 | $0.045 | $0.045 | $0.04875 | $0.045 | 21,000 | 06-21-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 1,200 | 06-20-2024 |
$0.0545 | $0.05015 | $0.0545 | $0.0545 | $0.0502 | 10,700 | 06-19-2024 |
$0.0545 | $0.05015 | $0.0545 | $0.0545 | $0.05015 | 10,700 | 06-18-2024 |
$0.053 | $0.050875 | $0.053 | $0.053 | $0.050875 | 1,780 | 06-13-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 19,500 | 06-12-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 06-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 | 06-10-2024 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 101 | 05-29-2024 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 100 | 05-23-2024 |
$0.04225 | $0.041 | $0.04225 | $0.0425 | $0.041 | 7,200 | 05-22-2024 |
$0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 400 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Mountain Gold Inc Company Name:
THMG Stock Symbol:
OTCMKTS Market:
Thunder Mountain Gold Inc Website:
7.7% increase to the Measured & Indicated tonnage, including a significant increase in zinc, silver, gold, and copper. 15.1% increase in the Inferred tonnage, including a 14% increase in zinc and silver. The DMEA Zone extended an additional 250 feet. Boise, Idaho--(Newsfile Corp. - D...
Boise, Idaho--(Newsfile Corp. - December 13, 2023) - Thunder Mountain Gold, Inc. (OTCQB: THMG) (TSXV: THM) (the "Company" or "THMG") announced today that it has purchased an additional 56 acres of strategic land at the Company`s South Mountain Project. The land is a combination of both patented...
7.7% increase to the Measured & Indicated tonnage, including a significant increase in zinc, silver, gold, and copper. 15.1% increase in the Inferred tonnage, including a 14% increase in zinc and silver. The DMEA Zone extended an additional 250 feet. Boise, Idaho, and Vancouver, Brit...