MARKET WIRE NEWS

Amplify Weight Loss Drug & Treatment ETF (NYSE : THNR ) Quote

Share:

Quote


Last:$24.48
Change Percent: -1.77%
Open:$24.48
Close:$24.92
High:$24.48
Low:$24.48
Volume:119
Last Trade Date Time:03/12/2026 10:27:38 am

Subscribe to Our Newsletter


THNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.48$24.48$24.92$24.48$24.4811903-12-2026
$24.92$25$25$25$24.922,46103-11-2026
$24.75$24.531$24.4563$24.85$24.532,16003-09-2026
$24.4563$24.4563$24.6901$24.4563$24.456318303-06-2026
$24.6901$25.0202$24.97$25.04$23.662,11803-05-2026
$24.97$24.97$25.03$24.97$24.9720503-04-2026
$25.03$24.86$24.86$25.0799$24.863,57503-03-2026
$25.795$25.795$25.6606$25.795$25.79516702-27-2026
$25.6606$25.665$26.025$25.665$25.660674702-26-2026
$26.025$26.1$26.2$26.15$26.02593502-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account