MARKET WIRE NEWS

Amplify Weight Loss Drug & Treatment ETF (NYSE : THNR ) Quote

Share:

Quote


Last:$24.19
Change Percent: 1.55%
Open:$24.19
Close:$23.82
High:$24.19
Low:$24.19
Volume:380
Last Trade Date Time:06/10/2026 10:11:51 am

Subscribe to Our Newsletter


THNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.19$24.19$23.82$24.19$24.1938006-10-2026
$23.82$23.9$24.17$24.13$23.823,99406-09-2026
$24.17$24.5$24.5$24.5$24.1692,85606-08-2026
$24.5$24.6$24.48$24.6$24.51,20006-05-2026
$24.48$23.95$23.95$24.48$23.959,28906-04-2026
$23.8201$23.8595$24.79$23.8595$23.821,34006-02-2026
$24.79$24.79$24.96$24.79$24.7966606-01-2026
$24.96$24.96$24.8015$24.96$24.9620705-29-2026
$24.8015$24.66$24.7962$24.8015$24.661,18605-28-2026
$24.7962$24.855$24.6$24.88$24.79623,34405-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account