MARKET WIRE NEWS

Amplify Weight Loss Drug & Treatment ETF (NYSE : THNR ) Quote

Share:

Quote


Last:$26.38
Change Percent: -2.32%
Open:$27
Close:$27.0064
High:$27
Low:$26.38
Volume:699
Last Trade Date Time:09/08/2026 09:34:18 am

Subscribe to Our Newsletter


THNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.38$27$27.0064$27$26.3869909-08-2026
$27.0064$27.0099$27.0064$27.0099$2731209-07-2026
$27.0064$27.0099$27.0064$27.0099$2731209-04-2026
$27.1902$27.31$27.1902$27.31$26.9781209-03-2026
$26.6989$26.75$26.6886$26.75$26.698920209-01-2026
$26.6886$26.6$26.6886$26.6886$26.643508-31-2026
$26.9629$27$26.9629$27$26.9148708-28-2026
$27.52$27.52$27.52$27.52$27.521,14208-27-2026
$27.73$27.8988$27.73$27.8988$27.7393108-26-2026
$27.91$27.94$27.91$27.94$27.8751,08608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account