MARKET WIRE NEWS

Amplify Weight Loss Drug & Treatment ETF (NYSE : THNR ) Quote

Share:

Quote


Last:$25.6954
Change Percent: -0.41%
Open:$25.69
Close:$25.6954
High:$25.6954
Low:$25.63
Volume:1,115
Last Trade Date Time:07/21/2026 11:12:44 am

Subscribe to Our Newsletter


THNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.6954$25.69$25.6954$25.6954$25.631,11507-21-2026
$25.801$25.67$25.801$25.801$25.6797907-20-2026
$25.7208$25.67$25.7208$25.812$25.672,33207-17-2026
$25.828$25.7801$25.828$25.828$25.780157807-16-2026
$25.9005$25.685$25.9005$25.9005$25.68543007-15-2026
$25.642$26.78$25.642$26.78$25.61578407-13-2026
$25.9299$25.9$25.9299$25.99$25.89013,01107-10-2026
$26.244$26.181$26.244$26.244$26.18123907-09-2026
$26.315$26.62$26.315$26.62$26.2012,77607-08-2026
$26.7507$26.705$26.7507$26.77$26.7051,45807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account