home / stock / thnuy / thnuy quote
Last: | $9.1516 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.1516 |
High: | $0 |
Low: | $0 |
Volume: | 374 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1516 | $0 | $9.1516 | $0 | $0 | 374 | 07-11-2023 |
$9.85 | $0 | $9.85 | $0 | $0 | 1 | 10-10-2022 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 | 09-30-2022 |
$11.21 | $11.36 | $11.21 | $11.36 | $11.21 | 936 | 06-06-2022 |
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 100 | 03-30-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 500 | 05-13-2021 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 500 | 04-07-2021 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 825 | 04-05-2021 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 | 03-02-2021 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 100 | 02-05-2021 |
$12 | $11.35 | $12 | $12 | $11.35 | 200 | 01-29-2021 |
$11.63 | $11.8 | $11.63 | $11.8 | $11.63 | 400 | 12-08-2020 |
$11 | $11 | $11 | $11 | $11 | 990 | 11-23-2020 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 500 | 09-11-2020 |
$11.77 | $11.6 | $11.77 | $11.8 | $11.6 | 1,201 | 08-10-2020 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 300 | 04-06-2020 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 | 03-30-2020 |
$ | $N/A | $17.44 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $17.44 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $17.44 | $N/A | $N/A | 0 | 02-10-2020 |