home / stock / thogf / thogf quote
Last: | $18.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.75 |
High: | $0 |
Low: | $0 |
Volume: | 1,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.75 | $0 | $18.75 | $0 | $0 | 1,900 | 08-25-2023 |
$18.75 | $0 | $18.75 | $0 | $0 | 63 | 02-22-2023 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 | 12-29-2022 |
$25 | $0 | $25 | $0 | $0 | 44 | 12-27-2022 |
$25 | $0 | $25 | $0 | $0 | 10 | 10-05-2022 |
$25 | $25 | $25 | $25 | $25 | 278 | 03-02-2022 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 174 | 02-11-2022 |
$27.4 | $27.4 | $27.4 | $27.4 | $27.4 | 104 | 12-21-2021 |
$26.9353 | $26.935261 | $26.9353 | $26.9353 | $26.9353 | 8,000 | 12-14-2021 |
$54.8 | $54.8 | $54.8 | $54.8 | $54.8 | 169 | 05-27-2021 |
$49.5 | $49.5 | $49.5 | $49.5 | $49.5 | 1,000 | 07-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Toho Gas Co Ltd Company Name:
THOGF Stock Symbol:
OTCMKTS Market:
TotalEnergies SE (NYSE:TTE) inked a deal to acquire Talos Energy Inc.’s (NYSE:TALO) Low Carbon Solutions (TLCS) for $148 ...