home / stock / thoxf / thoxf quote
Last: | $0.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.31 |
High: | $0 |
Low: | $0 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0 | $0.31 | $0 | $0 | 6,000 | 02-06-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,000 | 01-30-2024 |
$0.434514 | $0 | $0.434514 | $0 | $0 | 20,000 | 12-18-2023 |
$0.434514 | $0 | $0.434514 | $0 | $0 | 167,433 | 12-12-2023 |
$0.434514 | $0.434514 | $0.434514 | $0.434514 | $0.434514 | 348,108 | 12-08-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,000 | 11-29-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 | 11-20-2023 |
$0.233086 | $0 | $0.233086 | $0 | $0 | 43,400 | 11-17-2023 |
$0.233086 | $0.233086 | $0.233086 | $0.233086 | $0.233086 | 200,000 | 09-21-2023 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 30,000 | 09-11-2023 |
$0.212 | $0.212 | $0.212 | $0.212 | $0.212 | 10,000 | 08-25-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 | 08-10-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 100,000 | 08-03-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 67,024 | 07-07-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 40,000 | 06-09-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 30,000 | 06-07-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 45,000 | 05-31-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 51,330 | 05-25-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 48,670 | 05-24-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 | 05-15-2023 |