home / stock / thrm / thrm quote
Last: | $50.20 |
---|---|
Change Percent: | -0.32% |
Open: | $50.21 |
Close: | $50.20 |
High: | $51.355 |
Low: | $50.17 |
Volume: | 189,320 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.2 | $50.21 | $50.2 | $51.355 | $50.17 | 189,320 | 07-02-2024 |
$50.05 | $49.4 | $50.05 | $50.38 | $48.775 | 225,400 | 07-01-2024 |
$49.32 | $49.64 | $49.32 | $49.98 | $48.74 | 225,883 | 06-28-2024 |
$49.07 | $48.97 | $49.07 | $49.41 | $48.49 | 124,679 | 06-27-2024 |
$48.74 | $48.74 | $48.74 | $48.89 | $48.19 | 129,173 | 06-26-2024 |
$49.16 | $50.24 | $49.16 | $50.24 | $48.6 | 142,853 | 06-25-2024 |
$50.51 | $51.38 | $50.51 | $51.87 | $50.49 | 116,170 | 06-24-2024 |
$51.05 | $51.12 | $51.05 | $51.12 | $50.18 | 669,108 | 06-21-2024 |
$51.12 | $50.79 | $51.12 | $52.4 | $49.98 | 212,229 | 06-20-2024 |
$51.12 | $51.1 | $51.12 | $51.18 | $49.62 | 149,411 | 06-19-2024 |
$51.12 | $51.1 | $51.12 | $51.18 | $49.62 | 149,411 | 06-18-2024 |
$51.25 | $50.21 | $51.25 | $51.33 | $49.965 | 116,699 | 06-17-2024 |
$50.06 | $50.13 | $50.06 | $50.24 | $49.03 | 205,602 | 06-14-2024 |
$50.9 | $52.58 | $50.9 | $52.93 | $50.35 | 146,119 | 06-13-2024 |
$52.98 | $54.06 | $52.98 | $54.29 | $52.56 | 118,597 | 06-12-2024 |
$52.54 | $52.58 | $52.54 | $52.81 | $51.83 | 183,979 | 06-11-2024 |
$52.98 | $52.88 | $52.98 | $53.42 | $52.05 | 207,771 | 06-10-2024 |
$53.76 | $54 | $53.76 | $54.82 | $53.055 | 165,399 | 06-07-2024 |
$54.9 | $55.88 | $54.9 | $56.3 | $54.51 | 187,804 | 06-06-2024 |
$55.01 | $54.3 | $55.01 | $55.06 | $53.16 | 178,403 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHVILLE, Mich., July 02, 2024 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ: THRM), the global market leader of innovative thermal management and pneumatic comfort technologies for the automotive industry and a leader in medical patient temperature management systems, today announced that the Comp...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - Therma Bright Inc. (TSXV: THRM) (OTCQB: TBRIF) ("Therma" or the "Company"), a developer and investment partner in a wide range of leading-edge, proprietary diagnostic and medical device technologies, is pleased to announce that it has completed...
Toronto, Ontario--(Newsfile Corp. - June 19, 2024) - Therma Bright Inc. (TSXV: THRM) (OTCQB: TBRIF) ("Therma" or the "Company"), a developer and investment partner in a wide range of leading-edge, proprietary diagnostic and medical device technologies, announces that further to its press releas...