MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares U.S. Thematic Rotation Active ETF (NYSE : THRO ) Quote

Share:

Quote


Last:$44.035
Change Percent: 1.09%
Open:$43.69
Close:$43.56
High:$44.05
Low:$43.69
Volume:105,202
Last Trade Date Time:10/26/2026 11:19:26 am

Subscribe to Our Newsletter


THRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.035$43.69$43.56$44.05$43.69105,20210-26-2026
$43.56$43.51$43.56$43.72$43.435452,72710-23-2026
$43.67$43.86$43.67$43.95$43.544610,14510-22-2026
$44.25$44.13$44.25$44.305$43.945562,68910-21-2026
$43.65$44.26$43.65$44.26$43.52581,44410-16-2026
$44.14$43.89$44.14$44.195$43.725439,57310-15-2026
$44.15$44.42$44.15$44.585$44.015599,26510-14-2026
$44.61$44.65$44.61$44.71$44.505501,52410-13-2026
$44.71$44.73$44.71$44.8059$44.64624,73610-12-2026
$44.77$44.68$44.77$44.805$44.57484,33010-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account