MARKET WIRE NEWS

Prospera Income ETF (NASDAQ : THRV ) Quote

Share:

Quote


Last:$24.345
Change Percent: -0.02%
Open:$24.17
Close:$24.35
High:$24.41
Low:$24.17
Volume:4,477
Last Trade Date Time:06/10/2026 11:05:15 am

Subscribe to Our Newsletter


THRV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.345$24.17$24.35$24.41$24.174,47706-10-2026
$24.35$24.35$24.39$24.35$24.3513206-09-2026
$24.39$24.39$24.39$24.39$24.3912506-08-2026
$24.44$24.44$24.45$24.44$24.43991,35206-04-2026
$24.45$24.45$24.44$24.45$24.4546106-03-2026
$24.44$24.49$24.46$24.49$24.441,40006-02-2026
$24.46$24.46$24.52$24.46$24.4627406-01-2026
$24.52$24.52$24.4694$24.52$24.5212605-29-2026
$24.4694$24.5$24.5$24.5$24.4554,56105-28-2026
$24.5$24.42$24.48$24.5$24.4226205-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account