Last: | $36.97 |
---|---|
Change Percent: | -0.38% |
Open: | $37.35 |
Close: | $37.11 |
High: | $37.35 |
Low: | $36.81 |
Volume: | 226,406 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.97 | $37.35 | $37.11 | $37.35 | $36.81 | 226,406 | 07-03-2024 |
$37.11 | $36.59 | $37.11 | $37.29 | $36.41 | 303,812 | 07-02-2024 |
$36.28 | $36.71 | $36.28 | $36.78 | $36.2 | 721,161 | 07-01-2024 |
$36.64 | $36.54 | $36.64 | $36.66 | $36.08 | 967,419 | 06-28-2024 |
$36.44 | $36.88 | $36.44 | $36.88 | $35.89 | 504,659 | 06-27-2024 |
$36.67 | $36.21 | $36.67 | $36.81 | $36.075 | 497,682 | 06-26-2024 |
$36.76 | $37.16 | $36.76 | $37.2 | $36.49 | 462,773 | 06-25-2024 |
$37.44 | $36.42 | $37.44 | $37.58 | $36.42 | 363,308 | 06-24-2024 |
$36.47 | $36.2 | $36.47 | $37.57 | $36.2 | 1,629,627 | 06-21-2024 |
$36.19 | $35.5 | $36.19 | $36.36 | $35.5 | 496,562 | 06-20-2024 |
$35.76 | $35.97 | $35.76 | $36.18 | $35.485 | 328,021 | 06-19-2024 |
$35.76 | $35.97 | $35.76 | $36.18 | $35.485 | 328,021 | 06-18-2024 |
$35.95 | $35.17 | $35.95 | $36.09 | $35.13 | 287,408 | 06-17-2024 |
$35.28 | $35.15 | $35.28 | $35.4 | $34.88 | 296,564 | 06-14-2024 |
$35.33 | $35.31 | $35.33 | $35.48 | $34.95 | 291,916 | 06-13-2024 |
$35.52 | $36.1 | $35.52 | $36.1 | $35.3 | 351,691 | 06-12-2024 |
$35.64 | $35.23 | $35.64 | $35.67 | $34.955 | 337,671 | 06-11-2024 |
$35.37 | $35.82 | $35.37 | $35.82 | $35.03 | 387,381 | 06-10-2024 |
$36.24 | $36.11 | $36.24 | $36.445 | $36.03 | 256,445 | 06-07-2024 |
$36.42 | $36.58 | $36.42 | $36.68 | $36.17 | 239,945 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TreeHouse Foods to Participate in June 2024 Investor Conferences PR Newswire OAK BROOK, Ill. , May 15, 2024 /PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS) announced today participation in the following investor conferences in June: June 5, 2024 : Wil...
A look at the top 10 most actives in the United States Palantir Technologies Inc. Class A (PLTR) rose 8.1% to $25.21 on volume of 141,121,870 shares Lyra Therapeutics Inc. (LYRA) fell 87.1% to $0.5215 on volume of 107,579,343 shares PROSHARES TRUST (SQQQ) fell 3.4% to $10.7 on volume of 9...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....