home / stock / thti / thti quote
Last: | $0.16 |
---|---|
Change Percent: | 77.78% |
Open: | $0.09 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.09 |
Volume: | 45,000 |
Last Trade Date Time: | 06/01/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.09 | $0.16 | $0.16 | $0.09 | 45,000 | 06-01-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 | 05-25-2021 |
$0.09 | $0.033 | $0.09 | $0.09 | $0.033 | 6,574 | 05-18-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 530 | 05-14-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 05-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 05-10-2021 |
$0.1 | $0.03 | $0.1 | $0.14 | $0.03 | 50,667 | 05-06-2021 |
$0.0165 | $0.11 | $0.0165 | $0.11 | $0.0165 | 3,925 | 05-03-2021 |
$0.01 | $0.11 | $0.01 | $0.11 | $0.01 | 8,001 | 04-30-2021 |
$0.008 | $0.008 | $0.008 | $0.09 | $0.008 | 13,450 | 04-29-2021 |
$0.09 | $0.03 | $0.09 | $0.09 | $0.03 | 200 | 04-28-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 04-26-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 221 | 04-21-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,525 | 04-16-2021 |
$0.11 | $0.03 | $0.11 | $0.11 | $0.03 | 1,000 | 04-15-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,969 | 04-13-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 | 04-12-2021 |
$0.065 | $0.12 | $0.065 | $0.12 | $0.03 | 4,150 | 04-09-2021 |
$0.12 | $0.03 | $0.12 | $0.12 | $0.03 | 1,769 | 04-08-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
THT Heat Transfer Technology Inc Company Name:
THTI Stock Symbol:
OTCMKTS Market:
THT Heat Transfer Technology Inc Website: