home / stock / thupy / thupy quote
Last: | $13.48 |
---|---|
Change Percent: | 1.75% |
Open: | $13.48 |
Close: | $13.48 |
High: | $13.48 |
Low: | $13.48 |
Volume: | 193 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 193 | 08-02-2024 |
$13.72 | $0 | $13.72 | $0 | $0 | 35 | 08-01-2024 |
$13.72 | $13.63 | $13.72 | $13.72 | $13.63 | 710 | 07-31-2024 |
$13.425 | $13.425 | $13.425 | $13.425 | $13.425 | 283 | 07-30-2024 |
$13.495 | $0 | $13.495 | $0 | $0 | 39 | 07-29-2024 |
$13.495 | $13.495 | $13.495 | $13.495 | $13.495 | 655 | 07-26-2024 |
$12.93 | $13.34 | $12.93 | $13.34 | $12.93 | 553 | 07-25-2024 |
$13.585 | $13.585 | $13.585 | $13.585 | $13.585 | 429 | 07-24-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 17 | 07-23-2024 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 512 | 07-22-2024 |
$14.38 | $0 | $14.38 | $0 | $0 | 18 | 07-19-2024 |
$14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 125 | 07-18-2024 |
$14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 227 | 07-17-2024 |
$13.944 | $13.944 | $13.944 | $13.944 | $13.944 | 310 | 07-16-2024 |
$14.035 | $14.035 | $14.035 | $14.035 | $14.035 | 204 | 07-15-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 33 | 07-12-2024 |
$13.38 | $0 | $13.38 | $0 | $0 | 55 | 07-11-2024 |
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 147 | 07-10-2024 |
$13.3525 | $13.3525 | $13.3525 | $13.3525 | $13.3525 | 133 | 07-09-2024 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 232 | 07-08-2024 |