home / stock / thupy / thupy quote
Last: | $15.18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.18 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.18 | $0 | $15.18 | $0 | $0 | 26 | 05-17-2024 |
$15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 171 | 05-16-2024 |
$15 | $14.975 | $15 | $15 | $14.975 | 3,147 | 05-15-2024 |
$14.815 | $14.815 | $14.815 | $14.815 | $14.815 | 202 | 05-14-2024 |
$14.53 | $14.86 | $14.53 | $14.86 | $14.53 | 1,342 | 05-10-2024 |
$14.4675 | $14.6 | $14.4675 | $14.64 | $13.35 | 31,913 | 05-09-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 31 | 05-08-2024 |
$14.25 | $14.075 | $14.25 | $14.25 | $14.075 | 945 | 05-07-2024 |
$14.37 | $14.24 | $14.37 | $14.37 | $14.24 | 1,271 | 05-06-2024 |
$14.49 | $14.03 | $14.49 | $14.49 | $14.03 | 1,720 | 05-03-2024 |
$13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 318 | 05-02-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 253 | 05-01-2024 |
$14.01 | $0 | $14.01 | $0 | $0 | 104 | 04-30-2024 |
$14.01 | $13.76 | $14.01 | $14.15 | $13.76 | 531 | 04-29-2024 |
$14.32 | $13.88 | $14.32 | $14.32 | $13.755 | 392 | 04-25-2024 |
$14.22 | $13.83 | $14.22 | $14.22 | $13.83 | 602 | 04-23-2024 |
$13.32 | $0 | $13.32 | $0 | $0 | 11 | 04-22-2024 |
$13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 542 | 04-19-2024 |
$13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 182 | 04-18-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 648 | 04-17-2024 |