Last: | $13.033 |
---|---|
Change Percent: | -0.54% |
Open: | $13.12 |
Close: | $13.033 |
High: | $13.14 |
Low: | $13 |
Volume: | 74,208 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.033 | $13.12 | $13.033 | $13.14 | $13 | 74,208 | 07-05-2024 |
$13.05 | $13.06 | $13.05 | $13.09 | $13.045 | 52,209 | 07-04-2024 |
$13.05 | $13.06 | $13.05 | $13.09 | $13.045 | 52,209 | 07-03-2024 |
$13.1 | $13.05 | $13.1 | $13.11 | $13 | 56,160 | 07-02-2024 |
$13.11 | $13.13 | $13.11 | $13.1683 | $13.07 | 65,622 | 07-01-2024 |
$13.13 | $13.19 | $13.13 | $13.19 | $13.06 | 93,981 | 06-28-2024 |
$13.1 | $12.96 | $13.1 | $13.1 | $12.944 | 76,986 | 06-27-2024 |
$12.99 | $13.04 | $12.99 | $13.04 | $12.95 | 54,297 | 06-26-2024 |
$13.05 | $13.1 | $13.05 | $13.1 | $12.95 | 60,603 | 06-25-2024 |
$13.059 | $13.02 | $13.059 | $13.075 | $12.96 | 79,502 | 06-24-2024 |
$12.96 | $13.05 | $12.96 | $13.1147 | $12.945 | 106,280 | 06-21-2024 |
$13.075 | $13.06 | $13.075 | $13.14 | $13.0101 | 76,771 | 06-20-2024 |
$13.087 | $13 | $13.087 | $13.13 | $13 | 85,944 | 06-19-2024 |
$13.087 | $13 | $13.087 | $13.13 | $13 | 85,944 | 06-18-2024 |
$13.05 | $13 | $13.05 | $13.13 | $12.9653 | 77,403 | 06-17-2024 |
$13.02 | $13.04 | $13.02 | $13.0592 | $12.9282 | 84,308 | 06-14-2024 |
$13.15 | $13 | $13.15 | $13.15 | $12.9 | 110,616 | 06-13-2024 |
$12.97 | $13.02 | $12.97 | $13.13 | $12.93 | 106,026 | 06-12-2024 |
$12.98 | $12.9 | $12.98 | $12.99 | $12.9 | 90,881 | 06-11-2024 |
$12.95 | $12.93 | $12.95 | $12.9772 | $12.8601 | 56,679 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tekla World Healthcare Fund Shares of Beneficial Interest Company Name:
THW Stock Symbol:
NYSE Market:
There’s nothing we closed-end fund investors love more than finding a smartly run fund in an unfairly beaten-down sector. This hands us a nice discount (of course!), plus a much bigger dividend, because yields and prices move in opposite directions. In fact, with CEFs, we...
Most investors are ignoring a clear shot at 7%+ dividends double-digit price gains—year in and year out—in a sector everyone should be talking about, but isn’t. That would be healthcare, which is riding a rocket of rising spending: according to the latest number...
Tekla World Healthcare Fund (the “Fund”) (NYSE: THW) is pleased to announce the completion of its one for three non-transferable rights offering (the “Offering”) which expired Tuesday, April 6, 2021 (the “Expiration Date”). Pursuant to the Offer...