home / stock / thwww / thwww quote
Last: | $0.0025 |
---|---|
Change Percent: | -60.0% |
Open: | $0.004 |
Close: | $0.0025 |
High: | $0.004 |
Low: | $0.0025 |
Volume: | 6,809 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.004 | $0.0025 | $0.004 | $0.0025 | 6,809 | 03-13-2024 |
$0.0085 | $0.0098 | $0.0085 | $0.0175 | $0.0074 | 7,042 | 03-12-2024 |
$0.0052 | $0.01 | $0.0052 | $0.01 | $0.0025 | 31,003 | 03-08-2024 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.01 | 21,646 | 03-07-2024 |
$0.0171 | $0.02 | $0.0171 | $0.0204 | $0.0171 | 176,037 | 03-06-2024 |
$0.02001 | $0.0204 | $0.02001 | $0.0204 | $0.02001 | 641 | 03-05-2024 |
$0.0211 | $0.039 | $0.0211 | $0.039 | $0.021 | 24,529 | 03-04-2024 |
$0.03 | $0.0322 | $0.03 | $0.0322 | $0.03 | 11,039 | 03-01-2024 |
$0.0261 | $0.046 | $0.0261 | $0.0465 | $0.0261 | 15,748 | 02-29-2024 |
$0.0449 | $0.062 | $0.0449 | $0.062 | $0.0449 | 5,941 | 02-28-2024 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 3,000 | 02-27-2024 |
$0.05 | $0.039 | $0.05 | $0.06 | $0.0229 | 56,392 | 02-26-2024 |
$0.0499 | $0.025 | $0.0499 | $0.0499 | $0.0213 | 135,367 | 02-23-2024 |
$0.0212 | $0.0171 | $0.0212 | $0.04 | $0.0171 | 115,053 | 02-22-2024 |
$0.018 | $0.028 | $0.018 | $0.03 | $0.018 | 147,300 | 02-20-2024 |
$0.02 | $0.02 | $0.02 | $0.03 | $0.0171 | 225,748 | 02-19-2024 |
$0.02 | $0.02 | $0.02 | $0.03 | $0.0171 | 225,748 | 02-16-2024 |
$0.018 | $0.0265 | $0.018 | $0.0334 | $0.018 | 355,326 | 02-15-2024 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 31,898 | 02-14-2024 |
$0.0171 | $0.031 | $0.0171 | $0.04 | $0.0171 | 5,925 | 02-13-2024 |